Celanese Corp. (0HUR)

USD 44.76

(-3.29%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 121.35 121.65 121.35 121.65 525.00
21 Jul, 2023 121.65 121.65 120.52 120.95 75.00
20 Jul, 2023 123.15 123.15 121.78 121.84 467.00
19 Jul, 2023 123.44 123.44 122.48 123.43 211.00
18 Jul, 2023 122.57 123.1 122.57 123.1 142.00
17 Jul, 2023 119.37 119.37 118.76 118.84 27.00
14 Jul, 2023 122.43 122.43 119.0 120.02 77.00
13 Jul, 2023 121.87 122.62 121.76 122.14 100.00
12 Jul, 2023 121.63 122.37 121.63 122.07 463.00
11 Jul, 2023 117.4 118.32 116.6 118.32 478.00