Celanese Corp. (0HUR)

USD 44.76

(-3.29%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 118.04 119.12 115.37 115.66 4165.00
07 Mar, 2023 119.0 119.0 117.48 117.48 406.00
06 Mar, 2023 123.55 123.55 120.72 120.72 740.00
03 Mar, 2023 123.95 124.72 123.83 124.72 1254.00
02 Mar, 2023 119.87 122.09 119.87 121.51 422.00
01 Mar, 2023 118.94 121.58 118.65 121.12 173.00
28 Feb, 2023 116.72 117.35 116.44 117.35 113.00
27 Feb, 2023 120.2 122.56 118.57 118.57 402.00
24 Feb, 2023 110.68 117.12 110.47 116.7 184.00
23 Feb, 2023 115.0 115.56 113.78 113.78 106.00