Celanese Corp. (0HUR)

USD 44.76

(-3.29%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 114.43 114.7 114.24 114.55 283.00
21 Feb, 2023 117.18 117.42 112.7 112.7 218.00
17 Feb, 2023 119.72 119.86 118.13 118.93 260.00
16 Feb, 2023 120.33 121.81 120.33 121.81 28.00
15 Feb, 2023 120.54 121.62 120.54 121.62 117.00
14 Feb, 2023 122.59 122.59 121.15 121.15 30.00
13 Feb, 2023 119.88 122.19 119.37 122.19 1442.00
10 Feb, 2023 119.27 119.27 118.44 118.72 113.00
09 Feb, 2023 122.81 122.81 121.9 121.9 21.00
08 Feb, 2023 122.98 123.44 121.16 121.34 131.00