Celanese Corp. (0HUR)

USD 44.76

(-3.29%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 96.6 96.73 96.36 96.36 114.00
03 Oct, 2022 92.52 94.45 91.76 94.45 93.00
30 Sep, 2022 90.96 90.96 90.43 90.45 33.00
29 Sep, 2022 88.25 88.25 88.25 88.25 58.00
28 Sep, 2022 91.34 91.34 91.07 91.07 4.00
27 Sep, 2022 88.85 89.24 87.85 87.85 3000.00
26 Sep, 2022 89.63 90.24 87.34 87.34 13.00
23 Sep, 2022 91.8 91.8 89.81 89.81 117.00
22 Sep, 2022 97.3 97.3 94.78 95.08 3908.00
21 Sep, 2022 99.39 100.7 99.39 100.62 2359.00