Celanese Corp. (0HUR)

USD 48.47

(2.5%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2022 112.97 113.07 112.54 113.07 41.00
30 Aug, 2022 116.0 116.16 113.42 113.42 102.00
26 Aug, 2022 119.14 119.14 113.97 113.97 263.00
25 Aug, 2022 116.61 118.32 116.61 117.57 14.00
24 Aug, 2022 115.75 116.44 115.57 116.44 192.00
23 Aug, 2022 115.92 116.5 115.69 116.07 486.00
22 Aug, 2022 112.15 112.15 110.82 110.82 559.00
19 Aug, 2022 116.01 116.01 113.63 114.48 84.00
18 Aug, 2022 115.54 116.29 115.54 116.29 2.00
17 Aug, 2022 116.14 116.66 115.37 115.37 44.00