Charter Communications, Inc. (0HW4.L)
USD 385.65
(0.5%)
USD 385.65
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 372.14 | 376.15 | 358.95 | 358.95 | 6042.00 |
| 10 Mar, 2025 | 380.64 | 385.02 | 364.41 | 375.28 | 47.35 Thousand |
| 07 Mar, 2025 | 385.07 | 391.62 | 374.32 | 385.93 | 617.00 |
| 06 Mar, 2025 | 377.0 | 380.99 | 376.69 | 380.99 | 51.00 |
| 05 Mar, 2025 | 368.65 | 374.85 | 367.15 | 372.23 | 98.00 |
| 04 Mar, 2025 | 375.74 | 377.24 | 366.47 | 371.43 | 1271.00 |
| 03 Mar, 2025 | 361.91 | 370.25 | 361.91 | 367.8 | 1005.00 |
| 28 Feb, 2025 | 366.49 | 366.49 | 360.38 | 362.56 | 494.00 |
| 27 Feb, 2025 | 354.25 | 360.35 | 353.48 | 359.09 | 23.00 |
| 26 Feb, 2025 | 355.97 | 361.04 | 351.77 | 356.66 | 305.00 |
CMPI
4345
NAHARINDUS
0JZH
TPE
ARLSF