Charter Communications, Inc. (0HW4.L)

USD 385.65

(0.5%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 369.35 373.42 365.31 373.42 154.00
24 Mar, 2025 365.59 369.9 364.68 367.77 203.00
21 Mar, 2025 361.32 363.98 357.89 361.4 16.00
20 Mar, 2025 352.53 361.05 352.53 360.47 65.00
19 Mar, 2025 357.8 357.8 351.49 352.24 65.00
18 Mar, 2025 354.08 355.47 350.66 353.25 24.00
17 Mar, 2025 350.83 357.13 349.76 356.6 80.00
14 Mar, 2025 349.72 354.11 347.0 353.13 23.88 Thousand
13 Mar, 2025 349.91 352.83 345.0 346.85 67.00
12 Mar, 2025 349.51 353.79 338.09 345.89 172.00