Cheniere Energy Inc. (0HWH)

USD 223.52

(0.41%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 230.37 235.16 230.37 234.29 933.00
10 Jun, 2025 229.56 233.76 227.91 229.65 513.00
09 Jun, 2025 238.0 238.0 229.32 230.36 2453.00
06 Jun, 2025 244.93 245.98 241.58 244.12 376.00
05 Jun, 2025 242.4 246.25 241.51 246.0 318.00
04 Jun, 2025 243.43 246.0 240.17 241.38 277.00
03 Jun, 2025 244.0 245.54 240.77 244.07 645.00
02 Jun, 2025 240.0 243.28 236.11 240.54 356.00
30 May, 2025 231.38 237.05 231.38 236.11 168.00
29 May, 2025 232.13 233.8 229.69 231.03 176.00