Cheniere Energy, Inc. (0HWH.L)

USD 234.22

(1.85%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 228.77 235.01 228.65 233.42 67.00
01 Apr, 2025 230.01 231.05 226.68 229.88 170.00
31 Mar, 2025 223.02 229.35 222.76 228.28 376.00
28 Mar, 2025 225.37 226.03 223.97 223.97 120.00
27 Mar, 2025 231.5 232.92 229.07 229.07 841.00
26 Mar, 2025 234.75 234.75 230.34 231.03 358.00
25 Mar, 2025 234.9 236.01 230.05 230.05 380.00
24 Mar, 2025 229.85 234.17 228.81 233.3 200.00
21 Mar, 2025 229.77 230.26 227.54 228.33 493.00
20 Mar, 2025 226.34 229.24 224.86 228.72 316.00