Cheniere Energy Inc. (0HWH)

USD 232.88

(0.16%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 234.37 251.0 227.35 227.76 11.68 Thousand
25 Jul, 2025 226.4 227.04 225.02 225.68 197.00
24 Jul, 2025 224.0 228.06 221.06 227.01 166.00
23 Jul, 2025 222.6 225.51 221.06 224.97 447.00
22 Jul, 2025 225.65 227.92 225.18 225.18 7533.00
21 Jul, 2025 236.94 236.94 227.31 227.67 1732.00
18 Jul, 2025 240.5 245.2 240.5 243.19 658.00
17 Jul, 2025 230.09 234.1 230.09 231.23 1224.00
16 Jul, 2025 234.5 235.33 230.84 232.84 436.00
15 Jul, 2025 241.5 241.5 235.6 236.57 105.00