Cheniere Energy Inc. (0HWH)

USD 230.59

(0.69%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 190.0 190.0 181.98 183.99 1007.00
25 Oct, 2024 186.01 186.66 184.86 184.97 394.00
24 Oct, 2024 184.0 187.19 184.0 186.21 628.00
23 Oct, 2024 181.2 182.54 180.99 180.99 1137.00
22 Oct, 2024 182.6 182.6 180.89 182.28 625.00
21 Oct, 2024 183.01 184.0 181.01 181.01 823.00
18 Oct, 2024 182.84 183.43 181.1 181.47 249.00
17 Oct, 2024 183.8 185.3 182.62 183.74 759.00
16 Oct, 2024 183.29 184.58 182.73 182.86 36.97 Thousand
15 Oct, 2024 184.85 188.9 183.66 184.76 438.00