Cheniere Energy Inc. (0HWH)

USD 231.34

(0.72%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 225.2 225.38 221.28 221.94 1769.00
21 Nov, 2024 221.5 223.84 218.56 223.84 1903.00
20 Nov, 2024 220.1 220.44 218.17 219.2 1205.00
19 Nov, 2024 214.38 217.7 213.25 217.13 1175.00
18 Nov, 2024 213.76 214.58 211.81 214.45 12.95 Thousand
15 Nov, 2024 210.19 212.31 209.81 210.76 2869.00
14 Nov, 2024 210.16 211.16 207.48 208.92 669.00
13 Nov, 2024 214.99 215.47 210.89 211.86 595.00
12 Nov, 2024 215.49 216.89 213.69 215.11 911.00
11 Nov, 2024 206.0 214.89 206.0 214.77 1436.00