Cheniere Energy, Inc. (0HWH.L)

USD 234.22

(1.85%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 182.98 182.98 180.51 180.55 462.00
16 Sep, 2024 180.5 183.18 180.08 183.17 382.00
13 Sep, 2024 178.49 179.1 177.52 178.19 378.00
12 Sep, 2024 177.6 178.39 176.66 177.63 1173.00
11 Sep, 2024 177.0 177.8 175.33 176.33 304.00
10 Sep, 2024 179.0 179.51 177.42 177.42 95.00
09 Sep, 2024 180.5 181.4 175.76 178.58 783.00
06 Sep, 2024 182.0 182.93 180.88 181.27 3616.00
05 Sep, 2024 182.32 182.32 181.1 181.4 2092.00
04 Sep, 2024 182.16 185.2 181.31 181.31 635.00