USD 237.15
(2.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2022 | 145.0 | 148.68 | 143.8 | 148.25 | 19.64 Thousand |
24 Mar, 2022 | 142.76 | 144.59 | 140.65 | 141.72 | 47.54 Thousand |
23 Mar, 2022 | 137.91 | 138.37 | 137.91 | 138.37 | 2889.00 |
22 Mar, 2022 | 135.7 | 135.7 | 133.03 | 134.99 | 126.00 |
21 Mar, 2022 | 133.09 | 133.64 | 133.09 | 133.64 | 398.00 |
18 Mar, 2022 | 128.13 | 129.33 | 127.16 | 129.33 | 317.00 |
17 Mar, 2022 | 129.57 | 130.93 | 127.9 | 128.62 | 719.00 |
16 Mar, 2022 | 125.84 | 126.52 | 124.71 | 125.59 | 274.00 |
15 Mar, 2022 | 125.0 | 126.32 | 123.23 | 126.23 | 814.00 |
14 Mar, 2022 | 126.25 | 130.94 | 125.01 | 126.5 | 1069.00 |
0HYA
0HYE
0HYI
0HVF
0HW4
0HWG