Cheniere Energy Inc. (0HWH)

USD 237.15

(2.47%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 145.0 148.68 143.8 148.25 19.64 Thousand
24 Mar, 2022 142.76 144.59 140.65 141.72 47.54 Thousand
23 Mar, 2022 137.91 138.37 137.91 138.37 2889.00
22 Mar, 2022 135.7 135.7 133.03 134.99 126.00
21 Mar, 2022 133.09 133.64 133.09 133.64 398.00
18 Mar, 2022 128.13 129.33 127.16 129.33 317.00
17 Mar, 2022 129.57 130.93 127.9 128.62 719.00
16 Mar, 2022 125.84 126.52 124.71 125.59 274.00
15 Mar, 2022 125.0 126.32 123.23 126.23 814.00
14 Mar, 2022 126.25 130.94 125.01 126.5 1069.00