Cheniere Energy Inc. (0HWH)

USD 234.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 129.05 129.34 126.66 128.85 903.00
24 Feb, 2022 136.06 139.38 121.87 121.87 4376.00
23 Feb, 2022 117.99 119.75 117.99 119.59 3486.00
22 Feb, 2022 121.31 121.35 115.9 116.41 1843.00
18 Feb, 2022 115.65 116.2 115.53 115.53 31.00
17 Feb, 2022 115.93 117.26 114.52 116.98 3.00
16 Feb, 2022 114.57 116.88 114.57 116.33 109.00
15 Feb, 2022 114.09 115.51 112.36 114.85 191.00
14 Feb, 2022 119.47 119.91 115.93 117.49 227.00
11 Feb, 2022 116.49 120.65 116.13 120.65 65.00