Cincinnati Financial Corp. (0HYE)

USD 154.18

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 139.06 140.02 138.8 139.83 323.00
29 Jan, 2025 139.27 140.1 138.76 139.13 364.00
28 Jan, 2025 140.35 141.1 139.13 139.84 4331.00
27 Jan, 2025 137.71 140.28 137.71 139.81 306.00
24 Jan, 2025 137.0 137.24 135.58 137.02 190.00
23 Jan, 2025 138.82 138.93 136.16 136.55 36.00
22 Jan, 2025 142.0 142.0 138.39 139.34 54.00
21 Jan, 2025 140.34 141.86 140.34 140.53 22.00
17 Jan, 2025 143.14 144.32 141.78 141.99 512.00
16 Jan, 2025 141.81 142.28 140.51 142.27 214.00