USD 153.23
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2024 | 144.27 | 144.27 | 143.53 | 143.53 | 5.00 |
30 Dec, 2024 | 142.48 | 142.48 | 141.44 | 141.91 | 135.00 |
27 Dec, 2024 | 144.7 | 145.57 | 143.16 | 143.63 | 57.00 |
24 Dec, 2024 | 143.25 | 144.56 | 143.13 | 144.56 | 3.00 |
23 Dec, 2024 | 144.5 | 144.5 | 142.32 | 142.66 | 54.00 |
20 Dec, 2024 | 142.15 | 143.55 | 141.55 | 143.55 | 227.00 |
19 Dec, 2024 | 142.84 | 143.48 | 141.75 | 143.4 | 432.00 |
18 Dec, 2024 | 147.54 | 148.36 | 146.5 | 146.5 | 47.00 |
17 Dec, 2024 | 148.74 | 150.88 | 147.41 | 147.92 | 134.00 |
16 Dec, 2024 | 153.61 | 153.63 | 152.55 | 152.73 | 37.00 |
0HYI
0HYJ
0HYP
0HWG
0HWH
0HYA