Cincinnati Financial Corp. (0HYE)

USD 153.23

(0.27%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 144.27 144.27 143.53 143.53 5.00
30 Dec, 2024 142.48 142.48 141.44 141.91 135.00
27 Dec, 2024 144.7 145.57 143.16 143.63 57.00
24 Dec, 2024 143.25 144.56 143.13 144.56 3.00
23 Dec, 2024 144.5 144.5 142.32 142.66 54.00
20 Dec, 2024 142.15 143.55 141.55 143.55 227.00
19 Dec, 2024 142.84 143.48 141.75 143.4 432.00
18 Dec, 2024 147.54 148.36 146.5 146.5 47.00
17 Dec, 2024 148.74 150.88 147.41 147.92 134.00
16 Dec, 2024 153.61 153.63 152.55 152.73 37.00