Cincinnati Financial Corp. (0HYE)

USD 153.05

(0.15%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 141.81 142.28 140.51 142.27 214.00
15 Jan, 2025 141.21 143.75 140.76 140.99 247.00
14 Jan, 2025 135.94 138.9 135.59 138.9 192.00
13 Jan, 2025 133.84 136.57 133.84 135.79 597.00
10 Jan, 2025 138.89 139.4 133.79 133.8 265.00
08 Jan, 2025 141.46 142.31 140.05 141.99 302.00
07 Jan, 2025 142.33 143.24 141.0 142.96 100.00
06 Jan, 2025 141.91 144.13 140.98 143.51 40.00
03 Jan, 2025 142.79 143.38 141.07 141.71 247.00
02 Jan, 2025 143.78 144.42 142.84 143.17 408.00