Cincinnati Financial Corp. (0HYE)

USD 153.36

(-0.27%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 150.65 152.6 150.65 152.03 909.00
15 Nov, 2024 151.17 151.66 149.97 151.18 602.00
14 Nov, 2024 150.55 150.75 149.0 149.16 212.00
13 Nov, 2024 150.71 151.68 150.25 151.52 907.00
12 Nov, 2024 150.65 152.16 150.07 150.73 553.00
11 Nov, 2024 149.93 151.83 148.81 151.44 636.00
08 Nov, 2024 149.0 149.14 147.54 148.97 360.00
07 Nov, 2024 149.58 149.58 146.68 147.06 432.00
06 Nov, 2024 150.04 150.37 148.13 150.37 2658.00
05 Nov, 2024 140.0 140.03 138.07 139.49 363.00