Cincinnati Financial Corp. (0HYE)

USD 153.23

(0.27%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 152.36 153.38 151.78 153.18 151.00
12 Dec, 2024 152.67 153.16 151.68 152.12 389.00
11 Dec, 2024 151.0 151.0 149.19 150.06 1544.00
10 Dec, 2024 153.81 153.81 149.0 150.24 707.00
09 Dec, 2024 157.52 157.52 153.22 153.23 229.00
06 Dec, 2024 157.1 157.34 155.44 155.91 155.00
05 Dec, 2024 156.93 157.83 156.37 157.01 269.00
04 Dec, 2024 156.89 156.89 155.17 155.89 186.00
03 Dec, 2024 158.54 159.33 156.21 156.99 237.00
02 Dec, 2024 160.15 160.2 156.58 158.07 310.00