Cincinnati Financial Corp. (0HYE)

USD 154.24

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 160.15 160.2 156.58 158.07 310.00
29 Nov, 2024 160.66 160.91 159.08 159.83 935.00
27 Nov, 2024 160.65 161.61 160.63 160.83 253.00
26 Nov, 2024 159.55 159.73 158.68 159.29 290.00
25 Nov, 2024 157.91 159.43 157.22 158.6 644.00
22 Nov, 2024 157.56 157.56 154.49 156.46 402.00
21 Nov, 2024 151.77 155.0 151.77 155.0 1214.00
20 Nov, 2024 152.25 152.25 150.28 150.92 301.00
19 Nov, 2024 150.51 150.56 148.95 149.99 1097.00
18 Nov, 2024 150.65 152.6 150.65 152.03 909.00