Cincinnati Financial Corp. (0HYE)

USD 155.83

(0.57%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 107.23 107.85 107.1 107.85 39.00
04 Jan, 2024 105.24 106.92 105.24 106.62 13.64 Thousand
03 Jan, 2024 106.17 106.76 105.68 106.37 155.00
02 Jan, 2024 103.39 104.92 103.39 104.55 24.00
29 Dec, 2023 103.71 103.71 102.97 103.19 3.00
28 Dec, 2023 103.04 103.47 102.75 103.32 30.00
27 Dec, 2023 102.5 102.5 102.5 102.5 57.00
22 Dec, 2023 101.99 102.79 101.84 101.86 2.00
21 Dec, 2023 102.21 102.21 100.41 100.91 68.00
20 Dec, 2023 102.0 102.53 101.6 102.32 13.00