Cincinnati Financial Corp. (0HYE)

USD 155.83

(0.57%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 101.32 101.96 101.07 101.11 88.00
16 Nov, 2023 101.9 101.99 101.09 101.23 151.00
15 Nov, 2023 101.51 102.99 101.51 102.16 59.00
14 Nov, 2023 100.23 102.41 99.19 102.41 2.00
13 Nov, 2023 99.57 100.0 99.08 99.27 45.00
10 Nov, 2023 98.85 99.71 98.77 99.36 11.00
07 Nov, 2023 100.47 100.47 99.62 100.25 6.00
06 Nov, 2023 100.88 101.99 100.12 100.18 18.96 Thousand
03 Nov, 2023 102.21 102.21 99.89 101.15 5.00
02 Nov, 2023 103.13 103.33 99.71 99.84 324.00