Cincinnati Financial Corp. (0HYE)

USD 155.83

(0.57%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 102.73 103.65 102.25 103.63 214.00
01 Dec, 2023 102.23 103.43 102.23 103.18 4.00
30 Nov, 2023 102.03 102.24 101.25 102.03 18.00
29 Nov, 2023 100.76 101.27 99.99 100.59 1.00
28 Nov, 2023 102.33 102.33 101.08 101.18 3.00
27 Nov, 2023 102.44 102.44 101.39 101.97 2.00
24 Nov, 2023 102.94 102.94 102.09 102.09 76.00
22 Nov, 2023 101.99 102.03 101.38 101.51 43.00
21 Nov, 2023 100.53 101.87 100.53 101.76 1.00
20 Nov, 2023 100.05 102.48 99.91 100.62 255.00