Cincinnati Financial Corp. (0HYE)

USD 155.83

(0.57%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 102.37 102.37 101.4 101.76 51.00
15 Dec, 2023 104.68 105.07 102.91 102.91 30.00
14 Dec, 2023 107.11 107.11 105.1 105.54 22.00
13 Dec, 2023 105.0 105.42 104.23 105.24 5.00
12 Dec, 2023 104.19 104.87 103.35 104.35 18.00
11 Dec, 2023 103.83 104.3 103.1 104.02 34.00
08 Dec, 2023 102.37 102.97 102.3 102.57 23.00
07 Dec, 2023 102.94 102.94 101.49 101.8 113.00
06 Dec, 2023 103.81 103.81 101.59 101.6 447.00
05 Dec, 2023 104.23 104.23 102.97 103.73 285.00