Cincinnati Financial Corp. (0HYE)

USD 152.16

(-0.85%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 98.51 98.51 97.67 98.22 252.00
07 Jul, 2023 98.1 98.6 98.1 98.37 1959.00
06 Jul, 2023 96.56 96.58 96.16 96.31 683.00
03 Jul, 2023 97.9 98.48 97.9 98.48 4.00
30 Jun, 2023 97.31 97.33 97.07 97.07 100.00
29 Jun, 2023 96.27 96.38 96.07 96.07 400.00
28 Jun, 2023 96.06 96.21 95.35 95.35 221.00
27 Jun, 2023 97.86 97.86 97.85 97.85 200.00
26 Jun, 2023 96.78 96.78 95.91 95.91 53.00
23 Jun, 2023 96.88 97.27 96.54 96.95 439.00