Cincinnati Financial Corp. (0HYE)

USD 154.36

(-0.41%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 105.53 105.53 105.53 105.53 16.00
23 Jan, 2023 103.94 104.69 103.94 104.69 47.00
20 Jan, 2023 100.16 100.81 100.16 100.81 7.00
17 Jan, 2023 109.97 109.97 105.11 105.8 2154.00
10 Jan, 2023 108.48 108.48 108.48 108.48 30.00
05 Jan, 2023 106.43 106.64 105.74 106.31 497.00
04 Jan, 2023 105.42 105.45 105.42 105.45 100.00
03 Jan, 2023 102.79 104.37 102.79 104.37 217.00
28 Dec, 2022 104.72 104.72 104.72 104.72 11.00
21 Dec, 2022 104.19 104.19 104.19 104.19 5.00