Cincinnati Financial Corp. (0HYE)

USD 154.36

(-0.41%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 129.54 130.2 129.27 129.33 193.00
07 Feb, 2023 118.37 124.97 118.37 124.97 127.00
06 Feb, 2023 114.96 114.96 113.52 113.52 81.00
03 Feb, 2023 116.04 116.04 116.04 116.04 82.00
02 Feb, 2023 113.37 113.7 113.37 113.7 200.00
01 Feb, 2023 113.44 113.65 113.44 113.65 69.00
31 Jan, 2023 111.1 111.1 110.52 110.52 75.00
30 Jan, 2023 106.49 113.32 106.49 112.4 225.00
27 Jan, 2023 104.62 104.62 104.62 104.62 370.00
25 Jan, 2023 104.08 104.87 104.08 104.87 11.00