Cincinnati Financial Corp. (0HYE)

USD 154.36

(-0.41%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 101.74 101.74 101.74 101.74 20.00
19 Dec, 2022 102.22 102.56 100.87 100.91 73.00
16 Dec, 2022 102.69 102.69 102.69 102.69 182.00
14 Dec, 2022 107.88 108.91 107.88 108.91 20.00
13 Dec, 2022 108.85 108.97 108.85 108.97 337.00
09 Dec, 2022 106.72 106.72 106.72 106.72 168.00
08 Dec, 2022 104.8 104.97 104.8 104.97 1797.00
06 Dec, 2022 107.61 107.61 107.61 107.61 331.00
05 Dec, 2022 107.98 108.04 107.98 108.04 9.00
01 Dec, 2022 112.35 112.57 110.27 110.27 69.00