Cincinnati Financial Corp. (0HYE)

USD 154.36

(-0.41%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 100.52 100.52 100.52 100.52 1.00
14 Oct, 2022 101.74 101.74 99.68 99.68 111.00
13 Oct, 2022 95.65 99.7 95.57 99.7 201.00
12 Oct, 2022 96.56 98.03 96.56 98.03 3842.00
11 Oct, 2022 97.2 98.08 97.2 98.08 20.00
07 Oct, 2022 94.13 95.57 94.13 95.57 3804.00
04 Oct, 2022 93.67 94.86 93.67 94.86 1.00
03 Oct, 2022 90.64 90.64 90.23 90.23 80.00
28 Sep, 2022 91.57 92.4 91.57 92.4 8.00
27 Sep, 2022 90.26 90.26 90.26 90.26 5724.00