Cincinnati Financial Corp. (0HYE)
USD 154.36
(-0.41%)
USD 154.36
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 91.37 | 91.73 | 90.98 | 90.98 | 1.00 |
| 23 Sep, 2022 | 92.29 | 92.29 | 91.91 | 91.91 | 258.00 |
| 22 Sep, 2022 | 94.5 | 94.5 | 94.0 | 94.0 | 5734.00 |
| 21 Sep, 2022 | 97.03 | 97.36 | 97.03 | 97.36 | 3336.00 |
| 13 Sep, 2022 | 101.21 | 101.21 | 101.05 | 101.05 | 117.00 |
| 09 Sep, 2022 | 100.32 | 101.02 | 100.32 | 101.02 | 9.00 |
| 07 Sep, 2022 | 98.1 | 98.1 | 98.1 | 98.1 | 50.00 |
| 06 Sep, 2022 | 97.94 | 97.94 | 97.0 | 97.0 | 107.00 |
| 01 Sep, 2022 | 97.5 | 97.5 | 97.46 | 97.46 | 110.00 |
| 30 Aug, 2022 | 99.63 | 99.63 | 99.63 | 99.63 | 9.00 |
0HYI
0HYJ
0HYP
0HWG
0HWH
0HYA