Cincinnati Financial Corp. (0HYE)

USD 154.36

(-0.41%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 103.58 103.58 103.58 103.58 1.00
25 Aug, 2022 102.3 102.3 102.3 102.3 5.00
22 Aug, 2022 103.11 103.32 103.11 103.32 95.00
17 Aug, 2022 105.59 106.04 105.59 106.04 111.00
16 Aug, 2022 104.73 104.73 104.58 104.58 40.00
12 Aug, 2022 103.55 103.55 103.55 103.55 40.00
11 Aug, 2022 99.88 103.06 99.88 103.06 3310.00
09 Aug, 2022 98.93 98.93 98.93 98.93 25.00
08 Aug, 2022 98.45 98.45 98.29 98.29 1.00
04 Aug, 2022 96.28 96.28 96.24 96.24 553.00