Cintas Corp. (0HYJ)

USD 221.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 220.51 221.8 220.51 221.55 31.00
28 Jul, 2025 221.03 222.23 221.03 222.13 174.00
25 Jul, 2025 224.75 224.75 222.0 223.3 840.00
24 Jul, 2025 221.17 224.3 221.0 223.7 152.00
23 Jul, 2025 219.94 220.07 218.41 220.07 764.00
22 Jul, 2025 221.13 223.24 219.98 220.23 227.00
21 Jul, 2025 221.77 222.99 221.06 222.68 323.00
18 Jul, 2025 224.55 225.52 222.42 222.69 122.00
17 Jul, 2025 214.75 221.09 209.61 221.09 1347.00
16 Jul, 2025 213.51 214.29 211.46 213.5 547.00