Cintas Corp. (0HYJ)

USD 222.9

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 219.94 220.07 218.41 220.07 764.00
22 Jul, 2025 221.13 223.24 219.98 220.23 227.00
21 Jul, 2025 221.77 222.99 221.06 222.68 323.00
18 Jul, 2025 224.55 225.52 222.42 222.69 122.00
17 Jul, 2025 214.75 221.09 209.61 221.09 1347.00
16 Jul, 2025 213.51 214.29 211.46 213.5 547.00
15 Jul, 2025 216.42 216.42 214.0 214.14 193.00
14 Jul, 2025 216.66 217.82 215.04 216.55 525.00
11 Jul, 2025 216.13 216.47 214.85 215.08 665.00
10 Jul, 2025 216.04 217.21 215.0 217.21 149.00