Cintas Corp. (0HYJ)

USD 220.76

(-0.99%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 168.45 168.45 165.82 165.82 168.00
30 Jan, 2018 166.0 166.0 166.0 166.0 116.00
22 Aug, 2007 35.8 35.8 35.68 35.68 772.00
08 Jun, 2007 38.42 38.54 38.42 38.54 448.00
17 Apr, 2007 37.72 37.8 37.72 37.8 448.00
12 Feb, 2007 41.58 41.76 41.58 41.76 372.00
06 Jul, 2006 38.79 38.79 38.68 38.68 56.00