Cintas Corp. (0HYJ)

USD 220.04

(-1.31%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 222.96 222.96 219.27 220.04 291.00
31 Jul, 2025 223.89 225.35 222.55 225.35 67.00
30 Jul, 2025 221.99 224.41 221.46 223.69 388.00
29 Jul, 2025 220.51 221.8 220.51 221.55 31.00
28 Jul, 2025 221.03 222.23 221.03 222.13 174.00
25 Jul, 2025 224.75 224.75 222.0 223.3 840.00
24 Jul, 2025 221.17 224.3 221.0 223.7 152.00
23 Jul, 2025 219.94 220.07 218.41 220.07 764.00
22 Jul, 2025 221.13 223.24 219.98 220.23 227.00
21 Jul, 2025 221.77 222.99 221.06 222.68 323.00