Citizens Financial Group Inc. (0HYP)

USD 52.16

(-0.06%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 46.63 47.25 46.44 47.01 3618.00
20 Nov, 2024 46.13 46.31 45.77 45.88 750.00
19 Nov, 2024 45.71 46.33 45.71 46.17 3981.00
18 Nov, 2024 46.6 46.93 46.6 46.62 1944.00
15 Nov, 2024 46.82 46.96 46.22 46.25 1397.00
14 Nov, 2024 46.4 46.97 46.33 46.52 531.58 Thousand
13 Nov, 2024 46.8 47.38 46.65 46.7 1273.00
12 Nov, 2024 46.39 46.86 46.18 46.18 2366.00
11 Nov, 2024 46.6 47.1 46.35 46.99 1133.00
08 Nov, 2024 45.75 46.14 45.59 45.78 2378.00