Citizens Financial Group Inc. (0HYP)

USD 50.45

(2.87%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 42.79 42.79 42.11 42.58 638.00
30 Oct, 2024 41.71 42.91 41.67 42.65 3790.00
29 Oct, 2024 42.63 42.84 42.2 42.2 3106.00
28 Oct, 2024 41.98 42.7 41.9 42.7 2855.00
25 Oct, 2024 41.83 42.27 41.5 41.5 753.00
24 Oct, 2024 41.65 41.97 41.39 41.58 1342.00
23 Oct, 2024 41.45 41.63 41.31 41.31 3571.00
22 Oct, 2024 41.06 41.7 40.93 41.51 262.78 Thousand
21 Oct, 2024 42.26 42.37 41.32 41.39 388.00
18 Oct, 2024 42.27 43.25 42.08 42.49 646.00