Citizens Financial Group Inc. (0HYP)

USD 46.59

(-1.49%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 40.48 41.3 40.48 41.3 69.00
05 Jun, 2025 39.85 40.59 39.76 40.44 581.00
04 Jun, 2025 40.66 40.75 40.41 40.41 894.00
03 Jun, 2025 39.9 40.84 39.9 40.82 24.92 Thousand
02 Jun, 2025 39.76 40.16 39.76 39.8 17.00
30 May, 2025 39.86 40.3 39.86 40.01 259.00
29 May, 2025 39.74 40.08 39.74 40.08 458.00
28 May, 2025 40.46 40.46 39.93 40.05 3088.00
27 May, 2025 39.83 40.09 39.76 39.96 380.00
23 May, 2025 39.1 39.64 39.1 39.63 881.00