Citizens Financial Group Inc. (0HYP)

USD 46.59

(-1.49%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 38.77 38.78 38.53 38.53 492.00
07 May, 2025 38.41 38.41 38.19 38.19 314.00
06 May, 2025 38.27 38.27 38.27 38.27 3.00
02 May, 2025 38.26 38.63 38.02 38.6 542.00
01 May, 2025 37.14 37.5 37.14 37.5 543.00
30 Apr, 2025 36.17 36.57 35.94 36.53 2294.00
29 Apr, 2025 37.33 37.34 37.18 37.18 290.00
28 Apr, 2025 37.25 37.29 36.96 37.04 351.00
25 Apr, 2025 37.21 37.31 36.95 37.02 107.05 Thousand
24 Apr, 2025 36.27 37.39 36.27 37.33 224.00