Citizens Financial Group Inc. (0HYP)

USD 52.16

(-0.06%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 47.92 47.97 47.21 47.6 121.00
29 Nov, 2021 49.2 49.2 49.2 49.2 12.00
26 Nov, 2021 48.54 48.81 47.6 48.57 853.00
24 Nov, 2021 50.89 51.5 50.89 51.11 1379.00
22 Nov, 2021 50.22 50.53 50.22 50.44 354.00
19 Nov, 2021 49.26 49.26 48.66 48.66 277.00
18 Nov, 2021 49.85 50.29 49.85 50.29 1.00
17 Nov, 2021 50.22 50.22 49.59 49.67 87.82 Thousand
16 Nov, 2021 50.02 50.02 49.87 49.87 202.00
15 Nov, 2021 49.65 49.8 49.62 49.79 276.00