Citizens Financial Group Inc. (0HYP)

USD 52.16

(-0.06%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 49.13 49.39 48.77 48.95 1286.00
11 Nov, 2021 49.0 49.05 49.0 49.05 131.00
09 Nov, 2021 47.63 47.63 47.54 47.54 60.00
05 Nov, 2021 48.41 48.45 47.52 47.52 1.00
04 Nov, 2021 47.95 47.95 47.22 47.59 99.00
03 Nov, 2021 48.18 48.18 48.18 48.18 100.00
02 Nov, 2021 47.96 47.96 47.26 47.26 164.00
01 Nov, 2021 48.0 48.14 47.91 48.14 8.00
29 Oct, 2021 47.8 47.8 47.09 47.5 339.00
28 Oct, 2021 47.64 47.64 47.46 47.46 351.00