Comerica Inc. (0I1P)
USD 67.7
(0.62%)
USD 67.7
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 67.31 | 67.31 | 66.21 | 66.88 | 347.00 |
| 30 Jan, 2025 | 66.11 | 68.07 | 66.11 | 68.02 | 350.00 |
| 29 Jan, 2025 | 63.9 | 65.56 | 63.9 | 65.2 | 362.00 |
| 27 Jan, 2025 | 64.08 | 64.09 | 62.76 | 62.76 | 722.00 |
| 24 Jan, 2025 | 62.28 | 63.71 | 62.28 | 63.2 | 1493.00 |
| 23 Jan, 2025 | 62.11 | 63.35 | 62.11 | 62.85 | 684.00 |
| 22 Jan, 2025 | 64.03 | 64.56 | 62.6 | 63.09 | 3482.00 |
| 21 Jan, 2025 | 66.35 | 66.95 | 66.12 | 66.81 | 2753.00 |
| 17 Jan, 2025 | 64.65 | 65.55 | 64.65 | 65.53 | 102.00 |
| 16 Jan, 2025 | 64.96 | 65.07 | 63.62 | 63.62 | 143.00 |
0I2P
0I35
0I3I
0I0J
0I0X
0I14