Comerica Inc. (0I1P)
USD 67.16
(0.28%)
USD 67.16
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 61.65 | 62.16 | 61.55 | 61.69 | 446.00 |
| 13 Jan, 2025 | 59.65 | 60.22 | 59.65 | 60.15 | 29.00 |
| 10 Jan, 2025 | 61.25 | 61.25 | 60.0 | 60.12 | 616.00 |
| 07 Jan, 2025 | 63.43 | 63.43 | 62.52 | 62.74 | 117.00 |
| 06 Jan, 2025 | 62.94 | 63.68 | 62.74 | 63.68 | 741.00 |
| 03 Jan, 2025 | 61.67 | 61.9 | 61.67 | 61.82 | 105.00 |
| 02 Jan, 2025 | 62.24 | 62.5 | 61.62 | 61.62 | 38.00 |
| 31 Dec, 2024 | 61.67 | 61.9 | 61.54 | 61.9 | 65.00 |
| 30 Dec, 2024 | 61.17 | 61.37 | 60.87 | 61.06 | 222.00 |
| 27 Dec, 2024 | 62.26 | 62.93 | 61.85 | 61.85 | 99.00 |
0I2P
0I35
0I3I
0I0J
0I0X
0I14