Comerica Inc. (0I1P)
USD 68.82
(0.17%)
USD 68.82
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 68.0 | 70.13 | 68.0 | 69.3 | 1794.00 |
| 05 Nov, 2024 | 62.48 | 63.13 | 62.45 | 63.13 | 402.00 |
| 04 Nov, 2024 | 62.07 | 63.25 | 62.07 | 62.81 | 205.00 |
| 01 Nov, 2024 | 63.85 | 63.85 | 62.87 | 62.9 | 8.00 |
| 31 Oct, 2024 | 64.63 | 64.86 | 63.79 | 64.09 | 189.00 |
| 30 Oct, 2024 | 64.69 | 65.0 | 63.87 | 64.19 | 483.00 |
| 29 Oct, 2024 | 62.5 | 62.87 | 62.5 | 62.87 | 106.00 |
| 28 Oct, 2024 | 61.9 | 62.73 | 61.9 | 62.67 | 38.00 |
| 25 Oct, 2024 | 63.01 | 63.65 | 61.77 | 61.89 | 746.00 |
| 24 Oct, 2024 | 62.38 | 63.06 | 62.32 | 63.05 | 150.00 |
0I2P
0I35
0I3I
0I0J
0I0X
0I14