Comerica Inc. (0I1P)
USD 68.6
(1.95%)
USD 68.6
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 64.69 | 65.0 | 63.87 | 64.19 | 483.00 |
| 29 Oct, 2024 | 62.5 | 62.87 | 62.5 | 62.87 | 106.00 |
| 28 Oct, 2024 | 61.9 | 62.73 | 61.9 | 62.67 | 38.00 |
| 25 Oct, 2024 | 63.01 | 63.65 | 61.77 | 61.89 | 746.00 |
| 24 Oct, 2024 | 62.38 | 63.06 | 62.32 | 63.05 | 150.00 |
| 23 Oct, 2024 | 62.87 | 62.87 | 61.37 | 61.37 | 225.00 |
| 22 Oct, 2024 | 61.8 | 62.26 | 61.45 | 62.26 | 711.00 |
| 21 Oct, 2024 | 65.17 | 65.17 | 62.36 | 62.36 | 210.00 |
| 18 Oct, 2024 | 65.53 | 65.79 | 64.2 | 65.09 | 1267.00 |
| 17 Oct, 2024 | 62.56 | 63.16 | 62.38 | 63.01 | 125.00 |
0I2P
0I35
0I3I
0I0J
0I0X
0I14