Comerica Inc. (0I1P)

USD 70.72

(0.79%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 61.8 62.26 61.45 62.26 711.00
21 Oct, 2024 65.17 65.17 62.36 62.36 210.00
18 Oct, 2024 65.53 65.79 64.2 65.09 1267.00
17 Oct, 2024 62.56 63.16 62.38 63.01 125.00
16 Oct, 2024 62.42 62.99 62.42 62.71 191.00
15 Oct, 2024 61.42 63.14 61.42 62.56 149.00
14 Oct, 2024 61.12 61.64 60.99 61.59 10.00
11 Oct, 2024 59.66 61.54 59.45 60.99 363.00
10 Oct, 2024 59.27 59.49 59.13 59.13 35.00
09 Oct, 2024 58.41 59.26 58.41 59.26 58.00