Comerica Inc. (0I1P)

USD 69.12

(0.66%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 61.03 61.75 60.71 60.87 427.00
18 Sep, 2024 58.54 59.35 57.8 59.35 259.00
17 Sep, 2024 58.24 59.17 57.43 58.8 591.00
16 Sep, 2024 57.73 58.2 57.46 57.99 123.00
13 Sep, 2024 56.82 57.62 56.63 56.99 633.00
12 Sep, 2024 56.42 56.61 55.98 56.61 64.00
11 Sep, 2024 57.0 57.0 55.83 55.83 9.00
10 Sep, 2024 57.22 57.51 55.97 55.98 878.00
09 Sep, 2024 54.82 55.44 54.47 55.43 199.00
06 Sep, 2024 55.21 55.89 55.04 55.17 222.00