Comerica Inc. (0I1P)

USD 69.12

(0.66%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 55.06 56.15 54.64 54.7 707.00
04 Sep, 2024 55.45 56.07 55.02 55.02 493.00
03 Sep, 2024 56.71 57.16 55.87 56.0 312.00
30 Aug, 2024 56.85 56.9 56.5 56.5 18.00
29 Aug, 2024 56.92 57.19 55.93 57.19 72.00
28 Aug, 2024 56.22 56.74 55.9 56.35 237.00
27 Aug, 2024 56.07 56.4 55.95 55.95 42.00
23 Aug, 2024 55.42 57.78 55.07 57.48 95.00
22 Aug, 2024 55.66 55.66 54.88 54.96 119.00
21 Aug, 2024 55.0 56.22 54.87 54.87 253.00