Comerica Inc. (0I1P)
USD 69.12
(0.66%)
USD 69.12
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 51.58 | 52.55 | 51.16 | 52.55 | 37.00 |
| 05 Aug, 2024 | 49.78 | 51.29 | 48.49 | 51.15 | 897.00 |
| 02 Aug, 2024 | 50.71 | 51.8 | 50.29 | 51.62 | 602.00 |
| 01 Aug, 2024 | 54.3 | 54.65 | 52.57 | 52.57 | 197.00 |
| 31 Jul, 2024 | 53.71 | 55.24 | 53.71 | 55.24 | 64.1 Thousand |
| 30 Jul, 2024 | 53.23 | 53.91 | 53.23 | 53.49 | 1051.00 |
| 29 Jul, 2024 | 53.32 | 53.8 | 53.04 | 53.05 | 109.00 |
| 26 Jul, 2024 | 53.11 | 53.46 | 52.9 | 53.14 | 401.00 |
| 25 Jul, 2024 | 51.4 | 53.73 | 51.4 | 53.07 | 8111.00 |
| 24 Jul, 2024 | 52.08 | 52.81 | 51.71 | 51.79 | 5787.00 |
0I2P
0I35
0I3I
0I0J
0I0X
0I14