Comerica Inc. (0I1P)

USD 69.12

(0.66%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 52.11 52.39 52.0 52.18 2427.00
22 Jul, 2024 50.04 50.61 49.49 50.61 29.00
19 Jul, 2024 50.35 50.9 48.7 50.17 16.77 Thousand
18 Jul, 2024 56.76 57.96 56.58 56.74 771.00
17 Jul, 2024 56.37 58.42 56.37 57.38 75.00
16 Jul, 2024 56.08 57.72 56.08 57.72 812.00
15 Jul, 2024 56.62 57.12 56.04 56.53 473.00
12 Jul, 2024 55.85 55.85 54.97 55.58 513.00
11 Jul, 2024 53.28 55.84 52.97 55.84 1308.00
10 Jul, 2024 51.33 52.06 50.98 52.03 73.00