Comerica Inc. (0I1P)

USD 71.19

(1.29%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 51.33 52.06 50.98 52.03 73.00
09 Jul, 2024 50.47 50.94 49.89 50.89 404.00
08 Jul, 2024 49.85 50.42 49.85 49.97 41.00
05 Jul, 2024 50.34 50.34 49.81 50.19 6.00
03 Jul, 2024 51.15 51.43 50.92 50.93 902.00
02 Jul, 2024 51.22 51.33 50.67 50.8 12.00
01 Jul, 2024 51.2 51.49 50.95 51.06 657.00
28 Jun, 2024 48.89 50.63 47.84 50.63 22.71 Thousand
27 Jun, 2024 47.38 48.06 47.38 48.06 35.00
26 Jun, 2024 47.89 47.89 47.89 47.89 5.00