USD 19.1
(1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 May, 2021 | 37.74 | 37.74 | 37.74 | 37.74 | 56.00 |
17 May, 2021 | 37.62 | 38.01 | 37.62 | 38.01 | 250.00 |
14 May, 2021 | 38.28 | 38.28 | 38.28 | 38.28 | 50.00 |
13 May, 2021 | 37.29 | 37.29 | 37.25 | 37.25 | 408.00 |
12 May, 2021 | 37.91 | 38.05 | 37.91 | 38.05 | 3.00 |
11 May, 2021 | 37.85 | 37.85 | 37.72 | 37.72 | 61.00 |
10 May, 2021 | 38.01 | 38.01 | 38.01 | 38.01 | 72.00 |
06 May, 2021 | 38.29 | 38.29 | 38.29 | 38.29 | 24.00 |
05 May, 2021 | 37.62 | 37.62 | 37.53 | 37.53 | 370.00 |
30 Apr, 2021 | 36.84 | 36.84 | 36.84 | 36.84 | 28.00 |
0I35
0I3I
0I3Z
0I0X
0I14
0I1P